Uitgebreid zoeken

Instrumenten

Naam	Mnemo	Beurs	Gemiddeld volume	Koers	Type
SOUTHERN COMPANY	SO	Nyse +9 Andere	5 569 582	79,54 USD	Aandeel
SOUTHERN COMPANY	SOT	Deutsche Boerse AG	80	72,2 EUR
SOUTHERN COMPANY	SOT	Börse Stuttgart	3	73,08 EUR
SOUTHERN COMPANY	0L8A	London S.E.	54	71,45 USD
THE SOUTHERN COMPANY	SOUT	Wiener Boerse	-	72,73 EUR
THE SOUTHERN COMPANY	SOT	Frankfurt	293	76,08 EUR
SOUTHERN COMPANY	SOT	BOERSE MUENCHEN	58	73,12 EUR
THE SOUTHERN COMPANY	SO *	Mexican S.E.	132	1.154 MXN
THE SOUTHERN COMPANY	4SO	Borsa Italiana	-	73,05 EUR
SOUTHERN COMPANY	SOT	Berne S.E.	-	- CHF
NORFOLK SOUTHERN CORPORATION	NSC	Nyse +9 Andere	1 889 032	231,5 USD	Aandeel
NORFOLK SOUTHERN CORPORATION	NFS	Deutsche Boerse AG	-	214 EUR
NORFOLK SOUTHERN CORPORATION	0K8M	London S.E.	4	249,7 USD
NORFOLK SOUTHERN CORPORATION	NFS	Börse Stuttgart	-	212 EUR
NORFOLK SOUTHERN CORPORATION	NSC *	Mexican S.E.	1 714	3.962 MXN
NORFOLK SOUTHERN CORPORATION	NSCO	Wiener Boerse	-	214 EUR
NORFOLK SOUTHERN CORPORATION	NFS	Frankfurt	0	197,2 EUR
NORFOLK SOUTHERN CORPORATION	NFS	BOERSE MUENCHEN	12	214 EUR
NORFOLK SOUTHERN CORPORATION	NFS	Bulgaria S.E.	-	213 EUR
NORFOLK SOUTHERN CORPORATION	NFS	Berne S.E.	-	- CHF
SOUTHERN COPPER CORPORATION	SCCO	Nyse +9 Andere	1 416 262	125,4 USD	Aandeel
SOUTHERN COPPER CORPORATION	SCCO	Lima	-	121,2 USD
SOUTHERN COPPER CORPORATION	0L8B	London S.E.	205	125,5 USD
SOUTHERN COPPER CORPORATION	PCU	Deutsche Boerse AG	372	114,4 EUR
SOUTHERN COPPER CORPORATION	SCCO *	Mexican S.E.	1 624	2.030 MXN
SOUTHERN COPPER CORPORATION	PCU	Börse Stuttgart	-	114,9 EUR
SOUTHERN COPPER CORPORATION	PCU	BOERSE MUENCHEN	547	115 EUR
SOUTHERN COPPER CORPORATION	PCU	BOERSE DUESSELDORF	-	- EUR
SOUTHERN COPPER CORPORATION	PCU	Bulgaria S.E.	0	78,4 EUR
SOUTHERN COPPER CORPORATION	PCU	Berne S.E.	-	- CHF
SOUTHERN COPPER CORPORATION	SCCO	Buenos Aires S.E.	36	69.162 ARS	Aandeel
CHINA SOUTHERN AIRLINES COMPANY LIMITED	600029	Shanghai S.E.	40 739 534	5,72 CNY	Aandeel
CHINA SOUTHERN AIRLINES COMPANY LIMITED	1055	Hong Kong S.E. +4 Andere	13 408 418	3,16 HKD	Aandeel
CHINA SOUTHERN AIRLINES COMPANY LIMITED	ZNHH	Deutsche Boerse AG	214	0,3834 EUR
CHINA SOUTHERN AIRLINES COMPANY LIMITED	ZNHH	Börse Stuttgart	1 071	0,37 EUR
CHINA SOUTHERN AIRLINES COMPANY LIMITED	ZNHH	BOERSE MUENCHEN	2 120	0,37 EUR
CHINA SOUTHERN AIRLINES COMPANY LIMITED	CHKIF	OTC Markets	20 748	0,345 USD
SOUTHERN HYDROPOWER	SHP	Ho Chi Minh S.E.	11 367	35.900 VND	Aandeel
SOUTHERN STEEL	SSTEEL	BURSA MALAYSIA	100 320	0,6 MYR	Aandeel
SOUTHERN GAS TRADING	PGS	HANOI S.E.	8 077	33.300 VND	Aandeel
SOUTHERN SCORE BUILDERS	SSB8	BURSA MALAYSIA	7 948 927	0,465 MYR	Aandeel
SOUTHERN PALLADIUM LIMITED	SPD	Australian S.E. +1 Andere	51 162	0,55 AUD	Aandeel
SOUTHERN PALLADIUM LIMITED	SDL	Johannesburg S.E.	-	3,9 ZAR
SOUTHERN ARCHIPELAGO LTD.	A33	Singapore S.E.	1 162 475	0,001 SGD	Aandeel
SOUTHERN FINANCIAL CORPORATION	SFCO	OTC Markets	1 200	6,75 USD	Aandeel
THE SOUTHERN FERTILIZER	SFG	Ho Chi Minh S.E.	5 453	12.800 VND	Aandeel
SOUTHERN SEED CORPORATION	SSC	Ho Chi Minh S.E.	693	36.000 VND	Aandeel
SOUTHERN ENERGY CORP.	SOU	Toronto S.E. +3 Andere	108 009	0,215 CAD	Aandeel
SOUTHERN ENERGY CORP.	0M1	Deutsche Boerse AG	-	0,139 EUR
SOUTHERN ENERGY CORP.	SOUTF	OTC Markets	29 831	0,1587 USD
SOUTHERN ENERGY CORP.	SOUC	London S.E.	47 796	11,75 GBX
SOUTHERN LATEX LIMITED	SOUTLAT6	Bombay S.E.	71	30 INR	Aandeel
SOUTHERN ISPAT LTD	531645	Bombay S.E.	15 129 658	0,05 INR	Aandeel
SOUTHERN ACIDS (M)	SAB	BURSA MALAYSIA	43 520	3,71 MYR	Aandeel
SOUTHERN SUN LIMITED	SSU	Johannesburg S.E. +2 Andere	471 911	5,53 ZAR	Aandeel
SOUTHERN SUN LIMITED	JK9	Börse Stuttgart	-	0,242 EUR
SOUTHERN SUN LIMITED	JK9	Deutsche Boerse AG	-	0,248 EUR

12Volgende